PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,693 Value ($000) $674 Avg Close $32.53 Range $24.13 - $53.05

Q3 2021

Shares 8,697 Value ($000) $450 Avg Close $56.09 Range $45.57 - $61.65

Q1 2021

Shares 178,091 Value ($000) $8,246 Avg Close $53.60 Range $43.60 - $62.83

Q2 2020

Shares 10,136 Value ($000) $359 Avg Close $28.15 Range $17.14 - $38.54

Q4 2018

Shares 25,200 Value ($000) $472 Avg Close $24.54 Range $17.02 - $32.07

Q3 2018

Shares 18,629 Value ($000) $516 Avg Close $27.20 Range $24.57 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,693	$674	$32.53	$24.13 - $53.05
Q3 2021	8,697	$450	$56.09	$45.57 - $61.65
Q1 2021	178,091	$8,246	$53.60	$43.60 - $62.83
Q2 2020	10,136	$359	$28.15	$17.14 - $38.54
Q4 2018	25,200	$472	$24.54	$17.02 - $32.07
Q3 2018	18,629	$516	$27.20	$24.57 - $31.29