PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,843 Value ($000) $162 Avg Close $9.59 Range $8.52 - $11.07

Q2 2025

Shares 23,684 Value ($000) $228 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 21,586 Value ($000) $165 Avg Close $7.44 Range $6.11 - $8.97

Q3 2024

Shares 173,091 Value ($000) $1,490 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 194,614 Value ($000) $2,275 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 14,455 Value ($000) $206 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 12,858 Value ($000) $160 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 12,680 Value ($000) $109 Avg Close $9.41 Range $8.12 - $11.58

Q4 2022

Shares 13,484 Value ($000) $118 Avg Close $11.75 Range $7.51 - $16.02

Q2 2022

Shares 11,094 Value ($000) $114 Avg Close $14.33 Range $9.45 - $21.97

Q1 2022

Shares 19,149 Value ($000) $384 Avg Close $18.62 Range $11.76 - $28.68

Q4 2021

Shares 21,803 Value ($000) $572 Avg Close $32.53 Range $24.13 - $53.05

Q3 2021

Shares 500,224 Value ($000) $25,872 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 436,125 Value ($000) $24,388 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 30,872 Value ($000) $1,429 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 26,719 Value ($000) $1,520 Avg Close $44.89 Range $35.58 - $57.46

Q3 2020

Shares 22,107 Value ($000) $834 Avg Close $38.85 Range $33.78 - $45.76

Q2 2020

Shares 21,620 Value ($000) $764 Avg Close $28.15 Range $17.14 - $38.54

Q1 2020

Shares 29,191 Value ($000) $564 Avg Close $30.36 Range $13.58 - $37.50

Q4 2019

Shares 37,368 Value ($000) $1,276 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 30,303 Value ($000) $1,403 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 50,249 Value ($000) $1,958 Avg Close $30.96 Range $24.26 - $39.20

Q1 2019

Shares 54,267 Value ($000) $1,620 Avg Close $24.95 Range $18.28 - $31.64

Q4 2018

Shares 59,970 Value ($000) $1,123 Avg Close $24.54 Range $17.02 - $32.07

Q3 2018

Shares 78,412 Value ($000) $2,170 Avg Close $27.20 Range $24.57 - $31.29

Q2 2018

Shares 12,180 Value ($000) $338 Avg Close $33.06 Range $26.91 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,843	$162	$9.59	$8.52 - $11.07
Q2 2025	23,684	$228	$9.01	$7.36 - $10.21
Q1 2025	21,586	$165	$7.44	$6.11 - $8.97
Q3 2024	173,091	$1,490	$11.56	$8.54 - $14.82
Q2 2024	194,614	$2,275	$12.29	$10.99 - $14.52
Q1 2024	14,455	$206	$13.23	$11.64 - $14.98
Q4 2023	12,858	$160	$9.20	$6.93 - $12.82
Q3 2023	12,680	$109	$9.41	$8.12 - $11.58
Q4 2022	13,484	$118	$11.75	$7.51 - $16.02
Q2 2022	11,094	$114	$14.33	$9.45 - $21.97
Q1 2022	19,149	$384	$18.62	$11.76 - $28.68
Q4 2021	21,803	$572	$32.53	$24.13 - $53.05
Q3 2021	500,224	$25,872	$56.09	$45.57 - $61.65
Q2 2021	436,125	$24,388	$48.12	$37.83 - $56.95
Q1 2021	30,872	$1,429	$53.60	$43.60 - $62.83
Q4 2020	26,719	$1,520	$44.89	$35.58 - $57.46
Q3 2020	22,107	$834	$38.85	$33.78 - $45.76
Q2 2020	21,620	$764	$28.15	$17.14 - $38.54
Q1 2020	29,191	$564	$30.36	$13.58 - $37.50
Q4 2019	37,368	$1,276	$35.99	$27.75 - $48.16
Q3 2019	30,303	$1,403	$46.45	$38.31 - $53.43
Q2 2019	50,249	$1,958	$30.96	$24.26 - $39.20
Q1 2019	54,267	$1,620	$24.95	$18.28 - $31.64
Q4 2018	59,970	$1,123	$24.54	$17.02 - $32.07
Q3 2018	78,412	$2,170	$27.20	$24.57 - $31.29
Q2 2018	12,180	$338	$33.06	$26.91 - $39.17