PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,000 Value ($000) $3,085 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 320,000 Value ($000) $3,200 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 561,950 Value ($000) $5,417 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 241,950 Value ($000) $1,846 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 241,950 Value ($000) $1,515 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 561,950 Value ($000) $4,838 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 600,210 Value ($000) $7,016 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 600,210 Value ($000) $8,571 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 881,810 Value ($000) $10,996 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 387,310 Value ($000) $3,335 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 199,000 Value ($000) $1,879 Avg Close $10.14 Range $7.56 - $13.19
Q2 2022
Shares 1,224,647 Value ($000) $12,540 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 1,224,647 Value ($000) $24,554 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 1,224,647 Value ($000) $32,110 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 1,224,647 Value ($000) $63,339 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 1,509,237 Value ($000) $84,397 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 1,509,237 Value ($000) $69,878 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 1,509,237 Value ($000) $85,845 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 2,423,395 Value ($000) $91,386 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 3,589,968 Value ($000) $126,869 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 4,160,000 Value ($000) $80,413 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 4,160,000 Value ($000) $142,106 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 4,160,000 Value ($000) $192,650 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 4,160,000 Value ($000) $162,115 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 5,376,851 Value ($000) $160,499 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 6,376,851 Value ($000) $119,428 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 7,400,000 Value ($000) $204,758 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 6,264,058 Value ($000) $173,828 Avg Close $33.06 Range $26.91 - $39.17
Q1 2018
Shares 7,679,797 Value ($000) $294,290 Avg Close $32.10 Range $26.78 - $39.97