PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,785 Value ($000) $808 Avg Close $30.36 Range $13.58 - $37.50

Q4 2019

Shares 40,425 Value ($000) $1,381 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 39,625 Value ($000) $1,835 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 39,810 Value ($000) $1,551 Avg Close $30.96 Range $24.26 - $39.20

Q1 2019

Shares 79,500 Value ($000) $2,373 Avg Close $24.95 Range $18.28 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,785	$808	$30.36	$13.58 - $37.50
Q4 2019	40,425	$1,381	$35.99	$27.75 - $48.16
Q3 2019	39,625	$1,835	$46.45	$38.31 - $53.43
Q2 2019	39,810	$1,551	$30.96	$24.26 - $39.20
Q1 2019	79,500	$2,373	$24.95	$18.28 - $31.64