PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $0 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 26 Value ($000) $0 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 26 Value ($000) $0 Avg Close $9.01 Range $7.36 - $10.21

Q2 2018

Shares 4,295 Value ($000) $119 Avg Close $33.06 Range $26.91 - $39.17

Q1 2018

Shares 27,940 Value ($000) $1,071 Avg Close $32.10 Range $26.78 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$0	$9.59	$8.52 - $11.07
Q3 2025	26	$0	$9.00	$7.74 - $11.16
Q2 2025	26	$0	$9.01	$7.36 - $10.21
Q2 2018	4,295	$119	$33.06	$26.91 - $39.17
Q1 2018	27,940	$1,071	$32.10	$26.78 - $39.97