PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,081 Value ($000) $1 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 194,856 Value ($000) $2 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 32,028 Value ($000) $0 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 43,075 Value ($000) $0 Avg Close $7.44 Range $6.11 - $8.97

Q3 2024

Shares 45,541 Value ($000) $0 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 208,763 Value ($000) $2 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 16,890 Value ($000) $0 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 70,364 Value ($000) $1 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 52,409 Value ($000) $0 Avg Close $9.41 Range $8.12 - $11.58

Q2 2023

Shares 81,800 Value ($000) $1 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 125,123 Value ($000) $1 Avg Close $8.94 Range $7.63 - $10.75

Q4 2022

Shares 118,181 Value ($000) $1 Avg Close $11.75 Range $7.51 - $16.02

Q3 2022

Shares 107,024 Value ($000) $1,416 Avg Close $13.35 Range $9.50 - $19.49

Q2 2022

Shares 103,908 Value ($000) $1,064 Avg Close $14.33 Range $9.45 - $21.97

Q1 2022

Shares 62,421 Value ($000) $1,252 Avg Close $18.62 Range $11.76 - $28.68

Q4 2021

Shares 30,530 Value ($000) $800 Avg Close $32.53 Range $24.13 - $53.05

Q3 2021

Shares 90,458 Value ($000) $4,678 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 116,123 Value ($000) $6,494 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 69,200 Value ($000) $3,204 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 27,362 Value ($000) $1,556 Avg Close $44.89 Range $35.58 - $57.46

Q3 2020

Shares 7,226 Value ($000) $272 Avg Close $38.85 Range $33.78 - $45.76

Q2 2020

Shares 23,811 Value ($000) $841 Avg Close $28.15 Range $17.14 - $38.54

Q1 2020

Shares 16,492 Value ($000) $319 Avg Close $30.36 Range $13.58 - $37.50

Q4 2019

Shares 32,710 Value ($000) $1,117 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 24,389 Value ($000) $1,129 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 83,042 Value ($000) $3,236 Avg Close $30.96 Range $24.26 - $39.20

Q1 2019

Shares 10,762 Value ($000) $321 Avg Close $24.95 Range $18.28 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,081	$1	$9.59	$8.52 - $11.07
Q3 2025	194,856	$2	$9.00	$7.74 - $11.16
Q2 2025	32,028	$0	$9.01	$7.36 - $10.21
Q1 2025	43,075	$0	$7.44	$6.11 - $8.97
Q3 2024	45,541	$0	$11.56	$8.54 - $14.82
Q2 2024	208,763	$2	$12.29	$10.99 - $14.52
Q1 2024	16,890	$0	$13.23	$11.64 - $14.98
Q4 2023	70,364	$1	$9.20	$6.93 - $12.82
Q3 2023	52,409	$0	$9.41	$8.12 - $11.58
Q2 2023	81,800	$1	$10.14	$7.56 - $13.19
Q1 2023	125,123	$1	$8.94	$7.63 - $10.75
Q4 2022	118,181	$1	$11.75	$7.51 - $16.02
Q3 2022	107,024	$1,416	$13.35	$9.50 - $19.49
Q2 2022	103,908	$1,064	$14.33	$9.45 - $21.97
Q1 2022	62,421	$1,252	$18.62	$11.76 - $28.68
Q4 2021	30,530	$800	$32.53	$24.13 - $53.05
Q3 2021	90,458	$4,678	$56.09	$45.57 - $61.65
Q2 2021	116,123	$6,494	$48.12	$37.83 - $56.95
Q1 2021	69,200	$3,204	$53.60	$43.60 - $62.83
Q4 2020	27,362	$1,556	$44.89	$35.58 - $57.46
Q3 2020	7,226	$272	$38.85	$33.78 - $45.76
Q2 2020	23,811	$841	$28.15	$17.14 - $38.54
Q1 2020	16,492	$319	$30.36	$13.58 - $37.50
Q4 2019	32,710	$1,117	$35.99	$27.75 - $48.16
Q3 2019	24,389	$1,129	$46.45	$38.31 - $53.43
Q2 2019	83,042	$3,236	$30.96	$24.26 - $39.20
Q1 2019	10,762	$321	$24.95	$18.28 - $31.64