PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 418 Value ($000) $19 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 336 Value ($000) $19 Avg Close $44.89 Range $35.58 - $57.46

Q3 2020

Shares 168 Value ($000) $6 Avg Close $38.85 Range $33.78 - $45.76

Q1 2020

Shares 12 Value ($000) $0 Avg Close $30.36 Range $13.58 - $37.50

Q4 2019

Shares 12 Value ($000) $0 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 10 Value ($000) $0 Avg Close $46.45 Range $38.31 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	418	$19	$53.60	$43.60 - $62.83
Q4 2020	336	$19	$44.89	$35.58 - $57.46
Q3 2020	168	$6	$38.85	$33.78 - $45.76
Q1 2020	12	$0	$30.36	$13.58 - $37.50
Q4 2019	12	$0	$35.99	$27.75 - $48.16
Q3 2019	10	$0	$46.45	$38.31 - $53.43