Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,014 | $800 | $9.59 | $8.52 - $11.07 |
| Q3 2025 | 91,712 | $917 | $9.00 | $7.74 - $11.16 |
| Q2 2025 | 92,899 | $896 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 111,039 | $847 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 135,055 | $845 | $7.69 | $6.11 - $8.71 |
| Q3 2024 | 99,175 | $854 | $11.56 | $8.54 - $14.82 |
| Q2 2024 | 82,983 | $970 | $12.29 | $10.99 - $14.52 |
| Q1 2024 | 78,355 | $1,119 | $13.23 | $11.64 - $14.98 |
| Q4 2023 | 100,574 | $1,254 | $9.20 | $6.93 - $12.82 |
| Q3 2023 | 118,709 | $1,022 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 111,368 | $1,051 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 133,080 | $1,140 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 125,159 | $1,094 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 86,489 | $1,144 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 104,397 | $1,069 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 130,389 | $2,614 | $18.62 | $11.76 - $28.68 |
| Q4 2021 | 86,309 | $2,263 | $32.53 | $24.13 - $53.05 |
| Q3 2021 | 43,567 | $2,253 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 42,842 | $2,396 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 39,716 | $1,839 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 35,964 | $2,046 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 31,951 | $1,205 | $38.85 | $33.78 - $45.76 |