PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,875 Value ($000) $895 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 5,969 Value ($000) $60 Avg Close $9.00 Range $7.74 - $11.16

Q1 2025

Shares 82,187 Value ($000) $627 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 177,260 Value ($000) $1,110 Avg Close $7.69 Range $6.11 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,875	$895	$9.59	$8.52 - $11.07
Q3 2025	5,969	$60	$9.00	$7.74 - $11.16
Q1 2025	82,187	$627	$7.44	$6.11 - $8.97
Q4 2024	177,260	$1,110	$7.69	$6.11 - $8.71