PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 81,609 Value ($000) $4,221 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 187,300 Value ($000) $10,474 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 219,437 Value ($000) $10,160 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 156,600 Value ($000) $8,907 Avg Close $44.89 Range $35.58 - $57.46

Q3 2020

Shares 136,300 Value ($000) $5,140 Avg Close $38.85 Range $33.78 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	81,609	$4,221	$56.09	$45.57 - $61.65
Q2 2021	187,300	$10,474	$48.12	$37.83 - $56.95
Q1 2021	219,437	$10,160	$53.60	$43.60 - $62.83
Q4 2020	156,600	$8,907	$44.89	$35.58 - $57.46
Q3 2020	136,300	$5,140	$38.85	$33.78 - $45.76