PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,260 Value ($000) $1,487 Avg Close $9.59 Range $8.52 - $11.07
Q2 2025
Shares 585,274 Value ($000) $5,642 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 464,191 Value ($000) $3,542 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 112,656 Value ($000) $705 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 191,300 Value ($000) $1,647 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 1,039,278 Value ($000) $12,149 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 745,077 Value ($000) $10,640 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 516,439 Value ($000) $6,440 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 1,161,088 Value ($000) $9,997 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 856,504 Value ($000) $8,085 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 646,914 Value ($000) $5,544 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 579,690 Value ($000) $5,066 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 125,225 Value ($000) $1,657 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 76,116 Value ($000) $779 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 209,439 Value ($000) $4,199 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 568,850 Value ($000) $14,915 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 474,726 Value ($000) $24,553 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 210,026 Value ($000) $11,745 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 98,720 Value ($000) $4,571 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 77,129 Value ($000) $4,387 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 179,749 Value ($000) $6,779 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 78,464 Value ($000) $2,773 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 94,533 Value ($000) $1,827 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 255,152 Value ($000) $8,716 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 189,031 Value ($000) $8,754 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 84,189 Value ($000) $3,281 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 14,260 Value ($000) $426 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 558,627 Value ($000) $10,463 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 1,276,596 Value ($000) $35,323 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 1,075,679 Value ($000) $29,850 Avg Close $33.06 Range $26.91 - $39.17