Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,084 | $116 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 10,334 | $79 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 10,064 | $63 | $7.69 | $6.11 - $8.71 |
| Q2 2024 | 10,183 | $119 | $12.29 | $10.99 - $14.52 |
| Q3 2023 | 1,317,703 | $11,348 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 1,985,593 | $18,644 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 2,254,317 | $19,194 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 2,450,844 | $21,285 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 2,127,876 | $27,759 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 2,231,716 | $22,465 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 1,306,747 | $26,199 | $18.62 | $11.76 - $28.68 |
| Q4 2021 | 1,301,177 | $34,082 | $32.53 | $24.13 - $53.05 |
| Q3 2021 | 1,359,967 | $70,311 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 1,422,122 | $79,505 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 945,440 | $43,766 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 952,268 | $54,140 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 1,243,782 | $46,903 | $38.85 | $33.78 - $45.76 |
| Q2 2020 | 1,486,389 | $52,529 | $28.15 | $17.14 - $38.54 |
| Q1 2020 | 1,524,097 | $29,460 | $30.36 | $13.58 - $37.50 |
| Q4 2019 | 1,793,688 | $61,272 | $35.99 | $27.75 - $48.16 |
| Q3 2019 | 1,624,235 | $75,218 | $46.45 | $38.31 - $53.43 |
| Q2 2019 | 1,750,325 | $68,210 | $30.96 | $24.26 - $39.20 |
| Q1 2019 | 1,590,696 | $47,482 | $24.95 | $18.28 - $31.64 |
| Q4 2018 | 1,649,163 | $30,888 | $24.54 | $17.02 - $32.07 |
| Q3 2018 | 1,042,716 | $28,852 | $27.20 | $24.57 - $31.29 |
| Q2 2018 | 435,538 | $12,603 | $33.06 | $26.91 - $39.17 |
| Q1 2018 | 363,600 | $14,535 | $32.10 | $26.78 - $39.97 |