PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,119 Value ($000) $14 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 854,710 Value ($000) $9 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 1,631,649 Value ($000) $16 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 419,624 Value ($000) $3 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 236,607 Value ($000) $1 Avg Close $7.69 Range $6.11 - $8.71
Q2 2024
Shares 371,390 Value ($000) $4 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 397,798 Value ($000) $6 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 75,527 Value ($000) $1 Avg Close $9.20 Range $6.93 - $12.82
Q1 2023
Shares 105,895 Value ($000) $1 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 163,313 Value ($000) $1 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 146,482 Value ($000) $1,937 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 103,939 Value ($000) $1,064 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 44,766 Value ($000) $897 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 419,180 Value ($000) $10,990 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 316,155 Value ($000) $16,351 Avg Close $56.09 Range $45.57 - $61.65
Q3 2019
Shares 4,367 Value ($000) $202 Avg Close $46.45 Range $38.31 - $53.43