PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,638 Value ($000) $151 Avg Close $9.59 Range $8.52 - $11.07
Q4 2024
Shares 9,277 Value ($000) $0 Avg Close $7.69 Range $6.11 - $8.71
Q4 2023
Shares 22,086 Value ($000) $0 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 115,261 Value ($000) $1 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 55,488 Value ($000) $1 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 57,022 Value ($000) $0 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 43,773 Value ($000) $0 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 12,681 Value ($000) $167 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 13,624 Value ($000) $139 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 6,192 Value ($000) $124 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 138,279 Value ($000) $3,625 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 76,136 Value ($000) $4,342 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 76,212 Value ($000) $4,261 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 28,061 Value ($000) $1,299 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 21,409 Value ($000) $1,217 Avg Close $44.89 Range $35.58 - $57.46
Q1 2020
Shares 3,014 Value ($000) $58 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 13,202 Value ($000) $450 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 2,356 Value ($000) $109 Avg Close $46.45 Range $38.31 - $53.43
Q1 2019
Shares 9,399 Value ($000) $280 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 35,656 Value ($000) $667 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 41,201 Value ($000) $1,140 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 57,759 Value ($000) $1,602 Avg Close $33.06 Range $26.91 - $39.17