PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669 Value ($000) $35 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 10,308 Value ($000) $103 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 33,226 Value ($000) $320 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 7,847 Value ($000) $60 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 6,456 Value ($000) $40 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 17,656 Value ($000) $152 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 45,883 Value ($000) $536 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 1,991 Value ($000) $28 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 40,067 Value ($000) $500 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 7,501 Value ($000) $65 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 5,584 Value ($000) $53 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 20,522 Value ($000) $0 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 9,706 Value ($000) $0 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 15,650 Value ($000) $207 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 18,422 Value ($000) $189 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 26,865 Value ($000) $539 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 10,446 Value ($000) $274 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 8,056 Value ($000) $417 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 4,555 Value ($000) $255 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 12,850 Value ($000) $595 Avg Close $53.60 Range $43.60 - $62.83
Q2 2020
Shares 4,962 Value ($000) $175 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 100 Value ($000) $2 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 293 Value ($000) $10 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 400 Value ($000) $19 Avg Close $46.45 Range $38.31 - $53.43
Q1 2019
Shares 18 Value ($000) $1 Avg Close $24.95 Range $18.28 - $31.64
Q3 2018
Shares 31,740 Value ($000) $878 Avg Close $27.20 Range $24.57 - $31.29