PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,665 Value ($000) $173 Avg Close $7.44 Range $6.11 - $8.97
Q3 2023
Shares 10,248 Value ($000) $0 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 10,067 Value ($000) $0 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 26,049 Value ($000) $0 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 28,742 Value ($000) $0 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 16,792 Value ($000) $222 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 20,139 Value ($000) $206 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 30,326 Value ($000) $608 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 25,339 Value ($000) $664 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 42,970 Value ($000) $2,222 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 50,243 Value ($000) $2,810 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 56,115 Value ($000) $2,598 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 30,244 Value ($000) $1,720 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 94,288 Value ($000) $3,556 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 56,259 Value ($000) $1,988 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 23,036 Value ($000) $445 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 15,576 Value ($000) $532 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 13,068 Value ($000) $605 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 17,330 Value ($000) $675 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 25,028 Value ($000) $747,086 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 29,953 Value ($000) $561 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 28,917 Value ($000) $800 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 39,207 Value ($000) $1,088 Avg Close $33.06 Range $26.91 - $39.17