PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350,410 Value ($000) $22,658 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 2,668,473 Value ($000) $26,685 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 2,515,406 Value ($000) $24,249 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 2,644,050 Value ($000) $20,174 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 2,766,492 Value ($000) $17,318 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 1,797,566 Value ($000) $15,477 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 2,462,360 Value ($000) $28,785 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 2,106,406 Value ($000) $30,079 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 2,793,913 Value ($000) $34,840 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 2,871,283 Value ($000) $24,722 Avg Close $9.41 Range $8.12 - $11.58

Q2 2023

Shares 1,993,197 Value ($000) $18,816 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 1,682,355 Value ($000) $14,418 Avg Close $8.94 Range $7.63 - $10.75

Q4 2022

Shares 2,334,437 Value ($000) $20,403 Avg Close $11.75 Range $7.51 - $16.02

Q3 2022

Shares 1,328,862 Value ($000) $17,581 Avg Close $13.35 Range $9.50 - $19.49

Q2 2022

Shares 2,079,389 Value ($000) $21,293 Avg Close $14.33 Range $9.45 - $21.97

Q1 2022

Shares 857,841 Value ($000) $17,200 Avg Close $18.62 Range $11.76 - $28.68

Q4 2021

Shares 489,767 Value ($000) $12,842 Avg Close $32.53 Range $24.13 - $53.05

Q2 2021

Shares 238,379 Value ($000) $13,330 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 53,566 Value ($000) $2,480 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 48,687 Value ($000) $2,769 Avg Close $44.89 Range $35.58 - $57.46

Q2 2020

Shares 70,824 Value ($000) $2,503 Avg Close $28.15 Range $17.14 - $38.54

Q1 2020

Shares 68,900 Value ($000) $1,332 Avg Close $30.36 Range $13.58 - $37.50

Q4 2019

Shares 77,717 Value ($000) $2,655 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 96,335 Value ($000) $4,461 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 85,789 Value ($000) $3,343 Avg Close $30.96 Range $24.26 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350,410	$22,658	$9.59	$8.52 - $11.07
Q3 2025	2,668,473	$26,685	$9.00	$7.74 - $11.16
Q2 2025	2,515,406	$24,249	$9.01	$7.36 - $10.21
Q1 2025	2,644,050	$20,174	$7.44	$6.11 - $8.97
Q4 2024	2,766,492	$17,318	$7.69	$6.11 - $8.71
Q3 2024	1,797,566	$15,477	$11.56	$8.54 - $14.82
Q2 2024	2,462,360	$28,785	$12.29	$10.99 - $14.52
Q1 2024	2,106,406	$30,079	$13.23	$11.64 - $14.98
Q4 2023	2,793,913	$34,840	$9.20	$6.93 - $12.82
Q3 2023	2,871,283	$24,722	$9.41	$8.12 - $11.58
Q2 2023	1,993,197	$18,816	$10.14	$7.56 - $13.19
Q1 2023	1,682,355	$14,418	$8.94	$7.63 - $10.75
Q4 2022	2,334,437	$20,403	$11.75	$7.51 - $16.02
Q3 2022	1,328,862	$17,581	$13.35	$9.50 - $19.49
Q2 2022	2,079,389	$21,293	$14.33	$9.45 - $21.97
Q1 2022	857,841	$17,200	$18.62	$11.76 - $28.68
Q4 2021	489,767	$12,842	$32.53	$24.13 - $53.05
Q2 2021	238,379	$13,330	$48.12	$37.83 - $56.95
Q1 2021	53,566	$2,480	$53.60	$43.60 - $62.83
Q4 2020	48,687	$2,769	$44.89	$35.58 - $57.46
Q2 2020	70,824	$2,503	$28.15	$17.14 - $38.54
Q1 2020	68,900	$1,332	$30.36	$13.58 - $37.50
Q4 2019	77,717	$2,655	$35.99	$27.75 - $48.16
Q3 2019	96,335	$4,461	$46.45	$38.31 - $53.43
Q2 2019	85,789	$3,343	$30.96	$24.26 - $39.20