Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 762 | $7 | $9.59 | $8.52 - $11.07 |
| Q3 2025 | 634 | $6 | $9.00 | $7.74 - $11.16 |
| Q2 2025 | 674 | $6 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 5,143 | $1 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 708 | $4 | $7.69 | $6.11 - $8.71 |
| Q3 2024 | 851 | $7 | $11.56 | $8.54 - $14.82 |
| Q2 2024 | 708 | $8 | $12.29 | $10.99 - $14.52 |
| Q1 2024 | 276,868 | $2,342 | $13.23 | $11.64 - $14.98 |
| Q4 2023 | 330,147 | $4,117 | $9.20 | $6.93 - $12.82 |
| Q3 2023 | 341,874 | $2,944 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 345,731 | $3,263 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 278,431 | $2,386 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 267,265 | $2,336 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 310,762 | $4,112 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 492,552 | $5,043 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 491,713 | $9,859 | $18.62 | $11.76 - $28.68 |
| Q4 2021 | 565,372 | $14,824 | $32.53 | $24.13 - $53.05 |
| Q3 2021 | 668,792 | $34,590 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 1,059,482 | $59,246 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 880,086 | $40,748 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 798,420 | $45,414 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 702,358 | $26,486 | $38.85 | $33.78 - $45.76 |
| Q2 2020 | 520,509 | $18,395 | $28.15 | $17.14 - $38.54 |
| Q1 2020 | 467,979 | $9,046 | $30.36 | $13.58 - $37.50 |
| Q4 2019 | 485,444 | $16,583 | $35.99 | $27.75 - $48.16 |
| Q3 2019 | 454,696 | $21,057 | $46.45 | $38.31 - $53.43 |
| Q2 2019 | 386,972 | $15,080 | $30.96 | $24.26 - $39.20 |
| Q1 2019 | 318,790 | $9,516 | $24.95 | $18.28 - $31.64 |
| Q4 2018 | 332,263 | $6,223 | $24.54 | $17.02 - $32.07 |
| Q3 2018 | 399,763 | $11,061 | $27.20 | $24.57 - $31.29 |
| Q2 2018 | 107,850 | $2,993 | $33.06 | $26.91 - $39.17 |
| Q1 2018 | 143,994 | $5,518 | $32.10 | $26.78 - $39.97 |