PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,353 Value ($000) $298 Avg Close $32.53 Range $24.13 - $53.05

Q3 2021

Shares 11,353 Value ($000) $587 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 11,353 Value ($000) $635 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 7,492 Value ($000) $347 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 7,492 Value ($000) $426 Avg Close $44.89 Range $35.58 - $57.46

Q4 2018

Shares 6,744 Value ($000) $126 Avg Close $24.54 Range $17.02 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,353	$298	$32.53	$24.13 - $53.05
Q3 2021	11,353	$587	$56.09	$45.57 - $61.65
Q2 2021	11,353	$635	$48.12	$37.83 - $56.95
Q1 2021	7,492	$347	$53.60	$43.60 - $62.83
Q4 2020	7,492	$426	$44.89	$35.58 - $57.46
Q4 2018	6,744	$126	$24.54	$17.02 - $32.07