PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $0 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 4 Value ($000) $0 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 4 Value ($000) $0 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 4 Value ($000) $0 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 124 Value ($000) $6 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 124 Value ($000) $7 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 124 Value ($000) $6 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 126 Value ($000) $7 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 126 Value ($000) $5 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 126 Value ($000) $4 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 126 Value ($000) $2 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 481 Value ($000) $16 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 131 Value ($000) $6 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 164 Value ($000) $6 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 694 Value ($000) $21 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 694 Value ($000) $13 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 120 Value ($000) $3 Avg Close $27.20 Range $24.57 - $31.29