PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,464 Value ($000) $2,299 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 44,622 Value ($000) $446 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 1,059,981 Value ($000) $10,218 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 991,609 Value ($000) $7,566 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 522,967 Value ($000) $3,274 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 135,748 Value ($000) $1,169 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 1,927,128 Value ($000) $22,528 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 1,458,541 Value ($000) $20,828 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 143,871 Value ($000) $1,794 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 114,085 Value ($000) $982 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 2,643,848 Value ($000) $24,958 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 147,868 Value ($000) $1,267 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 158,982 Value ($000) $1,390 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 164,225 Value ($000) $2,173 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 153,544 Value ($000) $1,573 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 375,824 Value ($000) $7,535 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 548,634 Value ($000) $14,385 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 8,901 Value ($000) $460 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 205,968 Value ($000) $11,518 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 80,610 Value ($000) $3,732 Avg Close $53.60 Range $43.60 - $62.83
Q3 2020
Shares 17,822 Value ($000) $672 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 84,800 Value ($000) $2,997 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 39,563 Value ($000) $765 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 227,686 Value ($000) $7,778 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 38,758 Value ($000) $1,795 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 31,706 Value ($000) $1,236 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 30,113 Value ($000) $899 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 57,505 Value ($000) $1,077 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 52,862 Value ($000) $1,463 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 246,484 Value ($000) $6,840 Avg Close $33.06 Range $26.91 - $39.17