Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,911,693 | $56,989 | $9.59 | $8.52 - $11.07 |
| Q3 2025 | 10,069,452 | $100,695 | $9.00 | $7.74 - $11.16 |
| Q2 2025 | 12,369,411 | $119,241 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 17,898,905 | $136,569 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 19,401,861 | $121,456 | $7.69 | $6.11 - $8.71 |
| Q3 2024 | 14,576,022 | $125,500 | $11.56 | $8.54 - $14.82 |
| Q2 2024 | 10,924,246 | $127,704 | $12.29 | $10.99 - $14.52 |
| Q1 2024 | 9,812,612 | $140,124 | $13.23 | $11.64 - $14.98 |
| Q4 2023 | 10,924,410 | $136,227 | $9.20 | $6.93 - $12.82 |
| Q3 2023 | 10,017,900 | $86,254 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 7,831,100 | $73,926 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 7,604,800 | $65,173 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 8,864,150 | $77,473 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 6,124,676 | $81,029 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 4,035,367 | $41,322 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 3,008,056 | $60,312 | $18.62 | $11.76 - $28.68 |
| Q3 2021 | 2,075,956 | $107,368 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 2,417,438 | $135,183 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 3,961,924 | $183,437 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 1,755,980 | $99,880 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 1,698,175 | $64,038 | $38.85 | $33.78 - $45.76 |
| Q2 2020 | 1,287,152 | $45,488 | $28.15 | $17.14 - $38.54 |
| Q3 2019 | 1,030,951 | $47,743 | $46.45 | $38.31 - $53.43 |
| Q2 2019 | 1,725,800 | $67,254 | $30.96 | $24.26 - $39.20 |
| Q1 2019 | 1,961,626 | $58,555 | $24.95 | $18.28 - $31.64 |
| Q4 2018 | 2,669,661 | $50,003 | $24.54 | $17.02 - $32.07 |
| Q3 2018 | 4,770,925 | $132,011 | $27.20 | $24.57 - $31.29 |
| Q2 2018 | 6,722,144 | $186,539 | $33.06 | $26.91 - $39.17 |
| Q1 2018 | 2,110,019 | $80,856 | $32.10 | $26.78 - $39.97 |