PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270 Value ($000) $32 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 3,270 Value ($000) $33 Avg Close $9.00 Range $7.74 - $11.16

Q1 2025

Shares 2,971 Value ($000) $23 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 1,827 Value ($000) $11 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 1,086 Value ($000) $9 Avg Close $11.56 Range $8.54 - $14.82

Q3 2022

Shares 82 Value ($000) $1 Avg Close $13.35 Range $9.50 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270	$32	$9.59	$8.52 - $11.07
Q3 2025	3,270	$33	$9.00	$7.74 - $11.16
Q1 2025	2,971	$23	$7.44	$6.11 - $8.97
Q4 2024	1,827	$11	$7.69	$6.11 - $8.71
Q3 2024	1,086	$9	$11.56	$8.54 - $14.82
Q3 2022	82	$1	$13.35	$9.50 - $19.49