PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,070 Value ($000) $155 Avg Close $9.59 Range $8.52 - $11.07
Q1 2025
Shares 42,612 Value ($000) $324 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 82,134 Value ($000) $515 Avg Close $7.69 Range $6.11 - $8.71
Q2 2024
Shares 57,944 Value ($000) $677 Avg Close $12.29 Range $10.99 - $14.52
Q4 2023
Shares 35,625 Value ($000) $444 Avg Close $9.20 Range $6.93 - $12.82
Q2 2023
Shares 90,858 Value ($000) $857 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 36,386 Value ($000) $312 Avg Close $8.94 Range $7.63 - $10.75
Q1 2022
Shares 17,509 Value ($000) $351 Avg Close $18.62 Range $11.76 - $28.68
Q1 2021
Shares 25,647 Value ($000) $1,187 Avg Close $53.60 Range $43.60 - $62.83
Q2 2020
Shares 14,678 Value ($000) $519 Avg Close $28.15 Range $17.14 - $38.54
Q3 2019
Shares 43,552 Value ($000) $2,015 Avg Close $46.45 Range $38.31 - $53.43
Q1 2019
Shares 14,004 Value ($000) $418 Avg Close $24.95 Range $18.28 - $31.64
Q3 2018
Shares 9,093 Value ($000) $252 Avg Close $27.20 Range $24.57 - $31.29
Q1 2018
Shares 7,184 Value ($000) $275 Avg Close $32.10 Range $26.78 - $39.97