PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,435 Value ($000) $3,436 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 644,999 Value ($000) $6,450 Avg Close $9.00 Range $7.74 - $11.16

Q4 2024

Shares 749,044 Value ($000) $4,689 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 107,236 Value ($000) $923 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 188,066 Value ($000) $2,198 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 100,290 Value ($000) $1,432 Avg Close $13.23 Range $11.64 - $14.98

Q2 2023

Shares 14,197 Value ($000) $134 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 464,350 Value ($000) $3,979 Avg Close $8.94 Range $7.63 - $10.75

Q4 2022

Shares 157,366 Value ($000) $1,375 Avg Close $11.75 Range $7.51 - $16.02

Q2 2022

Shares 220,875 Value ($000) $2,262 Avg Close $14.33 Range $9.45 - $21.97

Q4 2021

Shares 117,064 Value ($000) $3,069 Avg Close $32.53 Range $24.13 - $53.05

Q2 2021

Shares 9,560 Value ($000) $535 Avg Close $48.12 Range $37.83 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,435	$3,436	$9.59	$8.52 - $11.07
Q3 2025	644,999	$6,450	$9.00	$7.74 - $11.16
Q4 2024	749,044	$4,689	$7.69	$6.11 - $8.71
Q3 2024	107,236	$923	$11.56	$8.54 - $14.82
Q2 2024	188,066	$2,198	$12.29	$10.99 - $14.52
Q1 2024	100,290	$1,432	$13.23	$11.64 - $14.98
Q2 2023	14,197	$134	$10.14	$7.56 - $13.19
Q1 2023	464,350	$3,979	$8.94	$7.63 - $10.75
Q4 2022	157,366	$1,375	$11.75	$7.51 - $16.02
Q2 2022	220,875	$2,262	$14.33	$9.45 - $21.97
Q4 2021	117,064	$3,069	$32.53	$24.13 - $53.05
Q2 2021	9,560	$535	$48.12	$37.83 - $56.95