Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,499 | $227 | $9.59 | $8.52 - $11.07 |
| Q3 2025 | 23,130 | $231 | $9.00 | $7.74 - $11.16 |
| Q2 2025 | 23,110 | $223 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 21,188 | $162 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 21,235 | $133 | $7.69 | $6.11 - $8.71 |
| Q3 2024 | 20,460 | $176 | $11.56 | $8.54 - $14.82 |
| Q2 2024 | 20,460 | $239 | $12.29 | $10.99 - $14.52 |
| Q1 2024 | 14,512 | $207 | $13.23 | $11.64 - $14.98 |
| Q4 2023 | 14,664 | $183 | $9.20 | $6.93 - $12.82 |
| Q3 2023 | 14,664 | $126 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 11,774 | $111 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 9,123 | $78 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 8,129 | $71 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 8,372 | $111 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 6,648 | $68 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 6,648 | $133 | $18.62 | $11.76 - $28.68 |
| Q4 2021 | 4,014 | $105 | $32.53 | $24.13 - $53.05 |
| Q3 2021 | 9,415 | $487 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 12,901 | $721 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 595,372 | $13 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 9,399 | $535 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 5,225 | $197 | $38.85 | $33.78 - $45.76 |
| Q2 2020 | 4,288 | $152 | $28.15 | $17.14 - $38.54 |
| Q1 2020 | 1,433 | $28 | $30.36 | $13.58 - $37.50 |
| Q4 2019 | 326 | $11 | $35.99 | $27.75 - $48.16 |