PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,169 Value ($000) $476 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 12,012 Value ($000) $61 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 14,092 Value ($000) $66 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 96,516 Value ($000) $459 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 155,115 Value ($000) $831 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 127,799 Value ($000) $924 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 171,945 Value ($000) $1,346 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 153,529 Value ($000) $1,070 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 98,898 Value ($000) $815 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 62,061 Value ($000) $365 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 28,296 Value ($000) $192 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 185,388 Value ($000) $1,088 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 42,268 Value ($000) $0 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 131,422 Value ($000) $607 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 130,941 Value ($000) $665 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 84,076 Value ($000) $467 Avg Close $3.77 Range $2.87 - $4.82
Q1 2021
Shares 33,015 Value ($000) $104 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 31,745 Value ($000) $88 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 9,145 Value ($000) $23 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 9,741 Value ($000) $25 Avg Close $1.69 Range $1.39 - $2.27
Q1 2019
Shares 474 Value ($000) $1 Avg Close $2.40 Range $2.10 - $2.89
Q4 2017
Shares 13,422 Value ($000) $50 Avg Close $2.56 Range $1.69 - $6.30