PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,868 Value ($000) $591 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 85,868 Value ($000) $436 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 85,868 Value ($000) $404 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 85,868 Value ($000) $409 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 85,868 Value ($000) $460 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 85,868 Value ($000) $621 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 85,868 Value ($000) $672 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 85,868 Value ($000) $599 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 85,918 Value ($000) $708 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 85,868 Value ($000) $505 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 85,868 Value ($000) $581 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 97,669 Value ($000) $573 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 85,868 Value ($000) $442 Avg Close $4.12 Range $3.64 - $4.47