PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,377 Value ($000) $353 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 46,899 Value ($000) $339 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 69,905 Value ($000) $329 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 47,770 Value ($000) $227 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 57,959 Value ($000) $311 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 46,899 Value ($000) $0 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 12,626 Value ($000) $99 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 26,535 Value ($000) $185 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 50,166 Value ($000) $413 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 6,799 Value ($000) $40 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 7,323 Value ($000) $0 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 32,946 Value ($000) $0 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 15,443 Value ($000) $0 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 1,077 Value ($000) $5 Avg Close $4.03 Range $3.45 - $4.73
Q3 2021
Shares 1,388 Value ($000) $7 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 2,154 Value ($000) $11 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 8,838 Value ($000) $28 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 3,412 Value ($000) $10 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 4,855 Value ($000) $12 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 5,319 Value ($000) $13 Avg Close $1.69 Range $1.39 - $2.27
Q3 2019
Shares 12 Value ($000) $0 Avg Close $2.52 Range $2.06 - $2.73
Q1 2018
Shares 2,000 Value ($000) $5 Avg Close $2.11 Range $1.60 - $2.76
Q4 2017
Shares 12,300 Value ($000) $45 Avg Close $2.56 Range $1.69 - $6.30