PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,493 Value ($000) $0 Avg Close $4.34 Range $3.82 - $4.99

Q1 2025

Shares 10,393 Value ($000) $0 Avg Close $5.06 Range $4.54 - $5.61

Q4 2024

Shares 10,224 Value ($000) $0 Avg Close $5.68 Range $4.60 - $6.80

Q2 2023

Shares 14,975 Value ($000) $0 Avg Close $5.33 Range $4.49 - $6.32

Q1 2023

Shares 10,488 Value ($000) $0 Avg Close $5.10 Range $4.34 - $6.11

Q3 2022

Shares 10,620 Value ($000) $49 Avg Close $4.03 Range $3.45 - $4.73

Q2 2022

Shares 10,565 Value ($000) $53 Avg Close $4.44 Range $3.70 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,493	$0	$4.34	$3.82 - $4.99
Q1 2025	10,393	$0	$5.06	$4.54 - $5.61
Q4 2024	10,224	$0	$5.68	$4.60 - $6.80
Q2 2023	14,975	$0	$5.33	$4.49 - $6.32
Q1 2023	10,488	$0	$5.10	$4.34 - $6.11
Q3 2022	10,620	$49	$4.03	$3.45 - $4.73
Q2 2022	10,565	$53	$4.44	$3.70 - $5.76