PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,757 Value ($000) $46 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 5,016 Value ($000) $25 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 3,916 Value ($000) $18 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 708 Value ($000) $3 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 2,053 Value ($000) $11 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 787 Value ($000) $6 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 1,132 Value ($000) $9 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 863 Value ($000) $6 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 737 Value ($000) $6 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 226 Value ($000) $1 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 2,371 Value ($000) $16 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 350 Value ($000) $2 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 5 Value ($000) $0 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 1 Value ($000) $0 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 72 Value ($000) $0 Avg Close $4.44 Range $3.70 - $5.76