PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,029 Value ($000) $4,809 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 809,424 Value ($000) $4,112 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 951,734 Value ($000) $4,473 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 1,008,916 Value ($000) $4,802 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 928,044 Value ($000) $4,974 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 825,391 Value ($000) $5,968 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 725,829 Value ($000) $5,683 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 636,259 Value ($000) $4,435 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 495,411 Value ($000) $4,082 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 433,680 Value ($000) $2,550 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 359,961 Value ($000) $2,437 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 306,701 Value ($000) $1,764 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 232,718 Value ($000) $1,198 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 192,835 Value ($000) $891 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 126,615 Value ($000) $643 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 75,683 Value ($000) $421 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 57,805 Value ($000) $219 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 41,608 Value ($000) $210 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 35,300 Value ($000) $177 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 24,736 Value ($000) $78 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 18,940 Value ($000) $52 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 15,965 Value ($000) $41 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 12,509 Value ($000) $31 Avg Close $1.69 Range $1.39 - $2.27