PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,795 Value ($000) $0 Avg Close $5.06 Range $4.54 - $5.61

Q4 2024

Shares 1 Value ($000) $0 Avg Close $5.68 Range $4.60 - $6.80

Q3 2024

Shares 2,377 Value ($000) $0 Avg Close $6.40 Range $5.65 - $7.39

Q2 2024

Shares 2,377 Value ($000) $0 Avg Close $6.81 Range $5.95 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,795	$0	$5.06	$4.54 - $5.61
Q4 2024	1	$0	$5.68	$4.60 - $6.80
Q3 2024	2,377	$0	$6.40	$5.65 - $7.39
Q2 2024	2,377	$0	$6.81	$5.95 - $7.68