PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,886 Value ($000) $9 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 2,331 Value ($000) $7 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 3,141 Value ($000) $9 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 3,592 Value ($000) $9 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 873 Value ($000) $2 Avg Close $1.69 Range $1.39 - $2.27
Q1 2020
Shares 873 Value ($000) $2 Avg Close $2.08 Range $1.24 - $2.45
Q4 2019
Shares 873 Value ($000) $3 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 873 Value ($000) $3 Avg Close $2.52 Range $2.06 - $2.73