PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,951 Value ($000) $59 Avg Close $5.68 Range $4.60 - $6.80

Q1 2021

Shares 42,527 Value ($000) $134 Avg Close $2.36 Range $2.06 - $3.02

Q4 2020

Shares 15,169 Value ($000) $42 Avg Close $2.18 Range $1.85 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,951	$59	$5.68	$4.60 - $6.80
Q1 2021	42,527	$134	$2.36	$2.06 - $3.02
Q4 2020	15,169	$42	$2.18	$1.85 - $2.72