PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,734 Value ($000) $2,571 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 258,477 Value ($000) $1,313 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 232,103 Value ($000) $1,091 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 233,537 Value ($000) $1,112 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 219,180 Value ($000) $1,175 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 217,729 Value ($000) $1,574 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 261,141 Value ($000) $2,045 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 210,833 Value ($000) $1,470 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 197,773 Value ($000) $1,630 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 283,681 Value ($000) $1,668 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 467,531 Value ($000) $3,165 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 285,930 Value ($000) $1,678 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 232,106 Value ($000) $1,195 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 423,643 Value ($000) $2 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 110,930 Value ($000) $1 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 13,012 Value ($000) $72 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 38,383 Value ($000) $145 Avg Close $3.37 Range $2.73 - $4.25
Q2 2021
Shares 33,557 Value ($000) $168 Avg Close $3.03 Range $2.23 - $4.24
Q4 2017
Shares 841,372 Value ($000) $3,096 Avg Close $2.56 Range $1.69 - $6.30
Q3 2017
Shares 16,504 Value ($000) $41 Avg Close $1.95 Range $1.60 - $2.24
Q3 2015
Shares 32,460 Value ($000) $101 Avg Close $2.44 Range $2.04 - $2.76