PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,440 Value ($000) $49 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 10,440 Value ($000) $50 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 10,440 Value ($000) $56 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 17,894 Value ($000) $129 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 34,947 Value ($000) $274 Avg Close $6.81 Range $5.95 - $7.68
Q4 2023
Shares 22,698 Value ($000) $187 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 10,440 Value ($000) $61 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 10,340 Value ($000) $70 Avg Close $5.33 Range $4.49 - $6.32