PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,000 Value ($000) $117 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 23,000 Value ($000) $108 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 23,000 Value ($000) $109 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 23,000 Value ($000) $123 Avg Close $5.68 Range $4.60 - $6.80