PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,392 Value ($000) $127 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 11,539 Value ($000) $59 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 11,539 Value ($000) $54 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 21,266 Value ($000) $101 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 28,564 Value ($000) $153 Avg Close $5.68 Range $4.60 - $6.80
Q1 2024
Shares 21,389 Value ($000) $149 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 20,783 Value ($000) $171 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 21,818 Value ($000) $128 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 17,207 Value ($000) $116 Avg Close $5.33 Range $4.49 - $6.32
Q1 2021
Shares 6,850 Value ($000) $22 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 7,495 Value ($000) $21 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 5,371 Value ($000) $14 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 4,867 Value ($000) $12 Avg Close $1.69 Range $1.39 - $2.27
Q4 2019
Shares 7,954 Value ($000) $23 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 20,179 Value ($000) $64 Avg Close $2.52 Range $2.06 - $2.73
Q2 2019
Shares 53,745 Value ($000) $179 Avg Close $2.57 Range $2.29 - $3.29
Q1 2019
Shares 35,752 Value ($000) $109 Avg Close $2.40 Range $2.10 - $2.89
Q4 2018
Shares 24,300 Value ($000) $73 Avg Close $2.42 Range $2.08 - $2.92
Q3 2018
Shares 31,600 Value ($000) $110 Avg Close $2.46 Range $2.11 - $2.92
Q1 2018
Shares 6,328 Value ($000) $16 Avg Close $2.11 Range $1.60 - $2.76
Q4 2017
Shares 33,140 Value ($000) $121 Avg Close $2.56 Range $1.69 - $6.30
Q2 2017
Shares 2,500 Value ($000) $6 Avg Close $2.37 Range $1.90 - $2.77
Q1 2016
Shares 9,788 Value ($000) $22 Avg Close $1.76 Range $1.42 - $2.13
Q4 2015
Shares 9,788 Value ($000) $25 Avg Close $2.24 Range $1.93 - $2.74
Q3 2015
Shares 9,788 Value ($000) $30 Avg Close $2.44 Range $2.04 - $2.76
Q2 2015
Shares 9,788 Value ($000) $31 Avg Close $2.23 Range $1.58 - $2.92
Q1 2015
Shares 9,788 Value ($000) $26 Avg Close $2.46 Range $1.80 - $3.58
Q4 2014
Shares 9,788 Value ($000) $46 Avg Close $4.37 Range $3.37 - $7.57