PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,660 Value ($000) $493 Avg Close $6.02 Range $4.51 - $7.42

Q3 2025

Shares 17,020 Value ($000) $86 Avg Close $5.10 Range $4.39 - $5.71

Q1 2025

Shares 26,759 Value ($000) $127 Avg Close $5.06 Range $4.54 - $5.61

Q4 2024

Shares 57,313 Value ($000) $307 Avg Close $5.68 Range $4.60 - $6.80

Q4 2023

Shares 30,145 Value ($000) $248 Avg Close $6.01 Range $5.09 - $7.48

Q3 2021

Shares 48,106 Value ($000) $243 Avg Close $3.87 Range $3.21 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,660	$493	$6.02	$4.51 - $7.42
Q3 2025	17,020	$86	$5.10	$4.39 - $5.71
Q1 2025	26,759	$127	$5.06	$4.54 - $5.61
Q4 2024	57,313	$307	$5.68	$4.60 - $6.80
Q4 2023	30,145	$248	$6.01	$5.09 - $7.48
Q3 2021	48,106	$243	$3.87	$3.21 - $4.91