PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $0 Avg Close $6.02 Range $4.51 - $7.42

Q3 2025

Shares 660 Value ($000) $0 Avg Close $5.10 Range $4.39 - $5.71

Q2 2025

Shares 646 Value ($000) $0 Avg Close $4.34 Range $3.82 - $4.99

Q1 2025

Shares 636 Value ($000) $0 Avg Close $5.06 Range $4.54 - $5.61

Q4 2024

Shares 633 Value ($000) $0 Avg Close $5.68 Range $4.60 - $6.80

Q3 2024

Shares 641 Value ($000) $0 Avg Close $6.40 Range $5.65 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$0	$6.02	$4.51 - $7.42
Q3 2025	660	$0	$5.10	$4.39 - $5.71
Q2 2025	646	$0	$4.34	$3.82 - $4.99
Q1 2025	636	$0	$5.06	$4.54 - $5.61
Q4 2024	633	$0	$5.68	$4.60 - $6.80
Q3 2024	641	$0	$6.40	$5.65 - $7.39