PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $5 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 1,000 Value ($000) $5 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 1,000 Value ($000) $8 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 1,000 Value ($000) $7 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 1,000 Value ($000) $8 Avg Close $6.01 Range $5.09 - $7.48