PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,337 Value ($000) $601 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 87,886 Value ($000) $446 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 87,886 Value ($000) $413 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 87,886 Value ($000) $418 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 61,139 Value ($000) $379 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 61,139 Value ($000) $454 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 61,139 Value ($000) $479 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 61,139 Value ($000) $426 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 61,139 Value ($000) $504 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 61,139 Value ($000) $359 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 61,139 Value ($000) $414 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 61,139 Value ($000) $356 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 61,139 Value ($000) $315 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 65,884 Value ($000) $304 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 65,884 Value ($000) $335 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 75,884 Value ($000) $429 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 82,179 Value ($000) $311 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 102,179 Value ($000) $516 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 102,179 Value ($000) $513 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 72,179 Value ($000) $228 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 72,179 Value ($000) $200 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 72,179 Value ($000) $187 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 72,179 Value ($000) $181 Avg Close $1.69 Range $1.39 - $2.27
Q1 2020
Shares 100,549 Value ($000) $201 Avg Close $2.08 Range $1.24 - $2.45
Q4 2019
Shares 132,179 Value ($000) $390 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 132,179 Value ($000) $425 Avg Close $2.52 Range $2.06 - $2.73
Q2 2019
Shares 132,179 Value ($000) $443 Avg Close $2.57 Range $2.29 - $3.29
Q1 2019
Shares 132,179 Value ($000) $406 Avg Close $2.40 Range $2.10 - $2.89
Q4 2018
Shares 432,179 Value ($000) $1,310 Avg Close $2.42 Range $2.08 - $2.92
Q3 2018
Shares 432,179 Value ($000) $1,513 Avg Close $2.46 Range $2.11 - $2.92
Q2 2018
Shares 432,179 Value ($000) $1,299 Avg Close $2.36 Range $1.76 - $2.75
Q1 2018
Shares 432,179 Value ($000) $1,141 Avg Close $2.11 Range $1.60 - $2.76
Q4 2017
Shares 432,179 Value ($000) $1,590 Avg Close $2.56 Range $1.69 - $6.30
Q3 2017
Shares 117,179 Value ($000) $286 Avg Close $1.95 Range $1.60 - $2.24
Q2 2017
Shares 117,179 Value ($000) $326 Avg Close $2.37 Range $1.90 - $2.77
Q1 2017
Shares 117,179 Value ($000) $400 Avg Close $2.43 Range $2.14 - $2.81
Q4 2016
Shares 100,549 Value ($000) $342 Avg Close $2.13 Range $1.80 - $3.33