PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,495 Value ($000) $863 Avg Close $6.02 Range $4.51 - $7.42
Q1 2025
Shares 122,085 Value ($000) $581 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 160,694 Value ($000) $861 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 175,250 Value ($000) $1,267 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 159,201 Value ($000) $1 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 244,981 Value ($000) $2 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 85,557 Value ($000) $1 Avg Close $6.01 Range $5.09 - $7.48
Q2 2023
Shares 194,168 Value ($000) $1 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 139,490 Value ($000) $1 Avg Close $5.10 Range $4.34 - $6.11