PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 153 Value ($000) $0 Avg Close $5.68 Range $4.60 - $6.80
Q1 2024
Shares 8,870 Value ($000) $0 Avg Close $7.41 Range $5.71 - $8.58
Q2 2023
Shares 4,602 Value ($000) $0 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 4,235 Value ($000) $0 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 4,235 Value ($000) $0 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 4,156 Value ($000) $19 Avg Close $4.03 Range $3.45 - $4.73
Q1 2022
Shares 15,718 Value ($000) $87 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 11,627 Value ($000) $43 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 11,627 Value ($000) $58 Avg Close $3.87 Range $3.21 - $4.91