PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,300 Value ($000) $141 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 26,300 Value ($000) $190 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 20,250 Value ($000) $159 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 16,300 Value ($000) $114 Avg Close $7.41 Range $5.71 - $8.58
Q2 2023
Shares 20,400 Value ($000) $138 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 18,200 Value ($000) $107 Avg Close $5.10 Range $4.34 - $6.11
Q1 2020
Shares 7,900 Value ($000) $16 Avg Close $2.08 Range $1.24 - $2.45
Q4 2019
Shares 7,900 Value ($000) $23 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 6,900 Value ($000) $22 Avg Close $2.52 Range $2.06 - $2.73
Q2 2019
Shares 6,900 Value ($000) $23 Avg Close $2.57 Range $2.29 - $3.29