PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 272 Value ($000) $2 Avg Close $6.81 Range $5.95 - $7.68

Q4 2018

Shares 10,392 Value ($000) $31 Avg Close $2.42 Range $2.08 - $2.92

Q3 2018

Shares 13,177 Value ($000) $46 Avg Close $2.46 Range $2.11 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	272	$2	$6.81	$5.95 - $7.68
Q4 2018	10,392	$31	$2.42	$2.08 - $2.92
Q3 2018	13,177	$46	$2.46	$2.11 - $2.92