PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,094 Value ($000) $200 Avg Close $6.02 Range $4.51 - $7.42
Q2 2023
Shares 23,008 Value ($000) $156 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 37,842 Value ($000) $222 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 39,551 Value ($000) $204 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 91,598 Value ($000) $423 Avg Close $4.03 Range $3.45 - $4.73
Q1 2022
Shares 163,900 Value ($000) $911 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 165,398 Value ($000) $625 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 137,700 Value ($000) $695 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 46,400 Value ($000) $233 Avg Close $3.03 Range $2.23 - $4.24