PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,133 Value ($000) $496 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 132,412 Value ($000) $673 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 108,898 Value ($000) $512 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 57,006 Value ($000) $271 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 25,357 Value ($000) $136 Avg Close $5.68 Range $4.60 - $6.80
Q1 2024
Shares 25,861 Value ($000) $180 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 12,735 Value ($000) $105 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 19,142 Value ($000) $113 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 11,548 Value ($000) $78 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 164,267 Value ($000) $964 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 99,847 Value ($000) $514 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 13,778 Value ($000) $64 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 57,451 Value ($000) $292 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 234,144 Value ($000) $1,302 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 242,648 Value ($000) $917 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 221,017 Value ($000) $1,116 Avg Close $3.87 Range $3.21 - $4.91
Q2 2020
Shares 23,137 Value ($000) $58 Avg Close $1.69 Range $1.39 - $2.27
Q1 2020
Shares 23,887 Value ($000) $48 Avg Close $2.08 Range $1.24 - $2.45
Q2 2019
Shares 19,227 Value ($000) $64 Avg Close $2.57 Range $2.29 - $3.29
Q1 2019
Shares 14,174 Value ($000) $44 Avg Close $2.40 Range $2.10 - $2.89