PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 102,078 Value ($000) $841 Avg Close $6.01 Range $5.09 - $7.48

Q1 2023

Shares 77,144 Value ($000) $453 Avg Close $5.10 Range $4.34 - $6.11

Q2 2022

Shares 467,334 Value ($000) $2,374 Avg Close $4.44 Range $3.70 - $5.76

Q1 2022

Shares 244,668 Value ($000) $1,360 Avg Close $3.77 Range $2.87 - $4.82

Q3 2021

Shares 329,752 Value ($000) $1,665 Avg Close $3.87 Range $3.21 - $4.91

Q2 2021

Shares 329,752 Value ($000) $1,655 Avg Close $3.03 Range $2.23 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	102,078	$841	$6.01	$5.09 - $7.48
Q1 2023	77,144	$453	$5.10	$4.34 - $6.11
Q2 2022	467,334	$2,374	$4.44	$3.70 - $5.76
Q1 2022	244,668	$1,360	$3.77	$2.87 - $4.82
Q3 2021	329,752	$1,665	$3.87	$3.21 - $4.91
Q2 2021	329,752	$1,655	$3.03	$2.23 - $4.24